시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,750	15	- 0.54%	12,953	36
09:06	2,765	0	0.00%	12,734	35
09:05	2,750	15	- 0.54%	12,732	35
09:04	2,775	10	+ 0.36%	9,090	25
09:03	2,760	5	- 0.18%	3,295	9
09:02	2,760	5	- 0.18%	2,691	7
09:01	2,750	15	- 0.54%	566	2
09:00	2,760	5	- 0.18%	565	2