시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,785	20	+ 0.72%	22,768	63
09:18	2,785	20	+ 0.72%	22,468	62
09:17	2,780	15	+ 0.54%	19,067	53
09:16	2,775	10	+ 0.36%	18,966	52
09:15	2,760	5	- 0.18%	18,794	52
09:14	2,765	0	0.00%	17,362	48
09:13	2,770	5	+ 0.18%	16,433	45
09:11	2,775	10	+ 0.36%	16,355	45
09:10	2,765	0	0.00%	15,519	43
09:09	2,765	0	0.00%	15,114	42