시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,805	40	+ 1.45%	49,446	137
09:30	2,805	40	+ 1.45%	48,446	135
09:28	2,805	40	+ 1.45%	47,838	133
09:27	2,800	35	+ 1.27%	43,667	121
09:26	2,795	30	+ 1.09%	40,871	113
09:25	2,790	25	+ 0.90%	39,921	111
09:24	2,785	20	+ 0.72%	38,381	106
09:23	2,795	30	+ 1.09%	34,410	95
09:22	2,790	25	+ 0.90%	34,007	94
09:21	2,785	20	+ 0.72%	25,122	69