시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,765	0	0.00%	224,883	627
14:55	2,765	0	0.00%	224,729	627
14:54	2,765	0	0.00%	224,726	627
14:53	2,765	0	0.00%	224,477	626
14:52	2,765	0	0.00%	224,404	626
14:51	2,765	0	0.00%	224,268	626
14:50	2,765	0	0.00%	224,251	626
14:49	2,750	15	- 0.54%	224,249	626
14:47	2,750	15	- 0.54%	223,543	624
14:45	2,755	10	- 0.36%	223,034	622