시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,805	40	+ 1.45%	108,204	303
09:41	2,830	65	+ 2.35%	106,399	298
09:40	2,820	55	+ 1.99%	105,673	296
09:39	2,835	70	+ 2.53%	105,101	295
09:38	2,820	55	+ 1.99%	80,760	226
09:37	2,810	45	+ 1.63%	73,620	205
09:36	2,805	40	+ 1.45%	60,915	170
09:35	2,805	40	+ 1.45%	50,454	140
09:34	2,805	40	+ 1.45%	50,452	140
09:32	2,805	40	+ 1.45%	50,446	140