시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,790	25	+ 0.90%	113,878	319
09:52	2,805	40	+ 1.45%	113,779	319
09:51	2,800	35	+ 1.27%	113,761	319
09:49	2,805	40	+ 1.45%	113,445	318
09:48	2,805	40	+ 1.45%	112,944	317
09:47	2,790	25	+ 0.90%	112,863	316
09:46	2,810	45	+ 1.63%	110,555	310
09:45	2,795	30	+ 1.09%	110,554	310
09:44	2,800	35	+ 1.27%	109,411	307
09:43	2,815	50	+ 1.81%	108,326	304