시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,780	15	+ 0.54%	118,845	333
10:03	2,780	15	+ 0.54%	118,840	333
10:02	2,780	15	+ 0.54%	118,791	333
10:01	2,795	30	+ 1.09%	118,708	333
10:00	2,780	15	+ 0.54%	118,658	333
09:59	2,780	15	+ 0.54%	118,640	333
09:58	2,780	15	+ 0.54%	118,534	332
09:56	2,780	15	+ 0.54%	118,286	332
09:55	2,795	30	+ 1.09%	114,421	321
09:54	2,805	40	+ 1.45%	113,921	319