시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,775	10	+ 0.36%	125,363	351
10:14	2,785	20	+ 0.72%	125,262	351
10:13	2,775	10	+ 0.36%	125,241	351
10:12	2,780	15	+ 0.54%	125,193	351
10:11	2,785	20	+ 0.72%	125,067	350
10:09	2,785	20	+ 0.72%	123,132	345
10:08	2,785	20	+ 0.72%	122,488	343
10:07	2,785	20	+ 0.72%	122,213	342
10:06	2,780	15	+ 0.54%	122,102	342
10:05	2,795	30	+ 1.09%	118,864	333