시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,765	0	0.00%	128,268	359
10:26	2,770	5	+ 0.18%	128,250	359
10:25	2,770	5	+ 0.18%	126,855	355
10:24	2,775	10	+ 0.36%	126,802	355
10:23	2,770	5	+ 0.18%	126,701	355
10:22	2,770	5	+ 0.18%	126,653	355
10:21	2,775	10	+ 0.36%	126,625	355
10:20	2,775	10	+ 0.36%	126,575	355
10:19	2,770	5	+ 0.18%	126,574	355
10:18	2,775	10	+ 0.36%	125,428	351