시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,775	10	+ 0.36%	131,917	369
10:37	2,765	0	0.00%	131,543	368
10:36	2,765	0	0.00%	131,183	367
10:35	2,765	0	0.00%	131,118	367
10:34	2,765	0	0.00%	131,012	367
10:33	2,770	5	+ 0.18%	130,888	367
10:32	2,770	5	+ 0.18%	129,010	361
10:31	2,770	5	+ 0.18%	128,966	361
10:29	2,775	10	+ 0.36%	128,900	361
10:28	2,775	10	+ 0.36%	128,669	360