시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,770	5	+ 0.18%	134,102	375
10:51	2,770	5	+ 0.18%	134,044	375
10:49	2,770	5	+ 0.18%	133,993	375
10:48	2,780	15	+ 0.54%	133,874	375
10:46	2,765	0	0.00%	132,343	371
10:45	2,785	20	+ 0.72%	132,295	370
10:44	2,765	0	0.00%	132,085	370
10:42	2,765	0	0.00%	132,036	370
10:41	2,765	0	0.00%	131,983	370
10:40	2,765	0	0.00%	131,934	369