시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,780	15	+ 0.54%	135,301	379
11:02	2,780	15	+ 0.54%	135,234	379
11:01	2,780	15	+ 0.54%	135,164	378
10:59	2,785	20	+ 0.72%	135,116	378
10:58	2,785	20	+ 0.72%	135,047	378
10:57	2,780	15	+ 0.54%	134,951	378
10:56	2,780	15	+ 0.54%	134,722	377
10:55	2,770	5	+ 0.18%	134,220	376
10:54	2,770	5	+ 0.18%	134,167	376
10:53	2,770	5	+ 0.18%	134,119	375