시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,795	30	+ 1.09%	140,402	393
11:15	2,785	20	+ 0.72%	140,152	392
11:14	2,785	20	+ 0.72%	140,082	392
11:12	2,795	30	+ 1.09%	140,034	392
11:11	2,795	30	+ 1.09%	139,968	392
11:10	2,795	30	+ 1.09%	139,876	392
11:09	2,780	15	+ 0.54%	138,140	387
11:07	2,785	20	+ 0.72%	138,092	387
11:06	2,785	20	+ 0.72%	138,045	386
11:05	2,785	20	+ 0.72%	135,816	380