시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,785	20	+ 0.72%	145,366	407
11:26	2,790	25	+ 0.90%	145,318	407
11:25	2,790	25	+ 0.90%	144,676	405
11:24	2,790	25	+ 0.90%	144,661	405
11:23	2,790	25	+ 0.90%	144,355	404
11:22	2,790	25	+ 0.90%	143,472	402
11:21	2,790	25	+ 0.90%	143,423	401
11:20	2,790	25	+ 0.90%	142,494	399
11:19	2,790	25	+ 0.90%	142,477	399
11:17	2,795	30	+ 1.09%	141,424	396