시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,760	5	- 0.18%	225,928	630
15:06	2,765	0	0.00%	225,880	630
15:05	2,760	5	- 0.18%	225,879	630
15:04	2,760	5	- 0.18%	225,773	630
15:03	2,765	0	0.00%	225,725	630
15:02	2,765	0	0.00%	225,720	630
15:01	2,765	0	0.00%	225,524	629
15:00	2,765	0	0.00%	225,506	629
14:59	2,755	10	- 0.36%	225,480	629
14:57	2,765	0	0.00%	225,432	629