시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,785	20	+ 0.72%	146,340	410
11:38	2,785	20	+ 0.72%	146,292	409
11:37	2,785	20	+ 0.72%	146,221	409
11:36	2,790	25	+ 0.90%	146,172	409
11:34	2,785	20	+ 0.72%	146,062	409
11:33	2,785	20	+ 0.72%	145,907	408
11:32	2,785	20	+ 0.72%	145,890	408
11:31	2,785	20	+ 0.72%	145,842	408
11:29	2,785	20	+ 0.72%	145,484	407
11:28	2,785	20	+ 0.72%	145,419	407