시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,780	15	+ 0.54%	159,420	446
11:49	2,785	20	+ 0.72%	158,372	443
11:48	2,785	20	+ 0.72%	158,323	443
11:47	2,780	15	+ 0.54%	158,269	443
11:46	2,780	15	+ 0.54%	147,951	414
11:44	2,780	15	+ 0.54%	147,771	414
11:43	2,780	15	+ 0.54%	147,670	413
11:42	2,785	20	+ 0.72%	147,664	413
11:41	2,785	20	+ 0.72%	146,994	411
11:40	2,785	20	+ 0.72%	146,543	410