시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,775	10	+ 0.36%	161,637	452
11:59	2,775	10	+ 0.36%	161,572	452
11:58	2,775	10	+ 0.36%	161,567	452
11:57	2,775	10	+ 0.36%	160,133	448
11:56	2,780	15	+ 0.54%	160,031	448
11:55	2,775	10	+ 0.36%	159,651	447
11:54	2,780	15	+ 0.54%	159,586	446
11:53	2,780	15	+ 0.54%	159,576	446
11:52	2,780	15	+ 0.54%	159,573	446
11:51	2,780	15	+ 0.54%	159,521	446