시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,780	15	+ 0.54%	166,049	464
12:10	2,790	25	+ 0.90%	166,001	464
12:09	2,790	25	+ 0.90%	165,950	464
12:08	2,780	15	+ 0.54%	165,949	464
12:07	2,785	20	+ 0.72%	165,932	464
12:06	2,785	20	+ 0.72%	165,883	464
12:05	2,770	5	+ 0.18%	163,951	458
12:04	2,770	5	+ 0.18%	162,372	454
12:02	2,775	10	+ 0.36%	162,302	454
12:01	2,775	10	+ 0.36%	162,253	454