시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,770	5	+ 0.18%	170,845	478
12:24	2,770	5	+ 0.18%	170,784	477
12:23	2,770	5	+ 0.18%	170,731	477
12:22	2,775	10	+ 0.36%	167,792	469
12:20	2,775	10	+ 0.36%	167,740	469
12:17	2,770	5	+ 0.18%	167,586	469
12:16	2,780	15	+ 0.54%	167,468	468
12:15	2,770	5	+ 0.18%	167,244	468
12:14	2,775	10	+ 0.36%	166,195	465
12:13	2,775	10	+ 0.36%	166,142	465