시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,780	15	+ 0.54%	172,423	482
12:40	2,780	15	+ 0.54%	172,322	482
12:39	2,775	10	+ 0.36%	171,897	481
12:38	2,775	10	+ 0.36%	171,845	480
12:35	2,790	25	+ 0.90%	171,797	480
12:33	2,775	10	+ 0.36%	171,729	480
12:31	2,770	5	+ 0.18%	171,628	480
12:30	2,770	5	+ 0.18%	171,611	480
12:27	2,770	5	+ 0.18%	171,510	479
12:26	2,770	5	+ 0.18%	171,125	478