시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,775	10	+ 0.36%	172,936	483
12:53	2,780	15	+ 0.54%	172,887	483
12:52	2,780	15	+ 0.54%	172,768	483
12:51	2,790	25	+ 0.90%	172,740	483
12:50	2,780	15	+ 0.54%	172,739	483
12:49	2,790	25	+ 0.90%	172,691	483
12:48	2,780	15	+ 0.54%	172,620	483
12:47	2,780	15	+ 0.54%	172,553	482
12:45	2,790	25	+ 0.90%	172,490	482
12:44	2,780	15	+ 0.54%	172,440	482