시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,780	15	+ 0.54%	177,214	495
13:06	2,770	5	+ 0.18%	177,164	495
13:05	2,775	10	+ 0.36%	175,608	491
13:03	2,770	5	+ 0.18%	175,604	491
13:01	2,775	10	+ 0.36%	175,455	490
13:00	2,775	10	+ 0.36%	175,437	490
12:59	2,780	15	+ 0.54%	175,360	490
12:58	2,775	10	+ 0.36%	175,118	489
12:57	2,775	10	+ 0.36%	173,070	484
12:56	2,775	10	+ 0.36%	172,946	483