시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,780	15	+ 0.54%	177,966	497
13:18	2,770	5	+ 0.18%	177,907	497
13:16	2,770	5	+ 0.18%	177,859	497
13:15	2,775	10	+ 0.36%	177,717	497
13:14	2,775	10	+ 0.36%	177,697	497
13:13	2,775	10	+ 0.36%	177,695	497
13:12	2,780	15	+ 0.54%	177,692	497
13:11	2,780	15	+ 0.54%	177,674	497
13:10	2,770	5	+ 0.18%	177,583	496
13:09	2,770	5	+ 0.18%	177,499	496