시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,770	5	+ 0.18%	181,487	507
13:30	2,780	15	+ 0.54%	181,438	507
13:28	2,770	5	+ 0.18%	181,231	506
13:27	2,780	15	+ 0.54%	180,534	505
13:26	2,775	10	+ 0.36%	180,529	505
13:25	2,780	15	+ 0.54%	180,428	504
13:24	2,770	5	+ 0.18%	180,427	504
13:23	2,770	5	+ 0.18%	178,204	498
13:21	2,770	5	+ 0.18%	178,050	498
13:20	2,780	15	+ 0.54%	178,002	497