시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	0	0.00%	230,534	643
15:18	2,770	5	+ 0.18%	228,340	637
15:17	2,770	5	+ 0.18%	228,204	637
15:15	2,770	5	+ 0.18%	228,103	636
15:14	2,770	5	+ 0.18%	228,093	636
15:13	2,760	5	- 0.18%	226,925	633
15:12	2,765	0	0.00%	226,365	632
15:10	2,765	0	0.00%	226,296	631
15:09	2,765	0	0.00%	226,127	631
15:08	2,765	0	0.00%	226,014	631