시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,770	5	+ 0.18%	204,228	570
14:24	2,775	10	+ 0.36%	203,900	569
14:21	2,780	15	+ 0.54%	203,852	569
14:19	2,785	20	+ 0.72%	203,832	569
14:18	2,780	15	+ 0.54%	203,681	569
14:17	2,780	15	+ 0.54%	203,581	569
14:16	2,775	10	+ 0.36%	203,562	569
14:15	2,785	20	+ 0.72%	203,506	568
14:14	2,775	10	+ 0.36%	197,111	551
14:13	2,775	10	+ 0.36%	197,014	550