시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,560	60	- 0.36%	6,977	116
10:52	16,590	30	- 0.18%	6,968	116
10:50	16,590	30	- 0.18%	6,964	115
10:49	16,590	30	- 0.18%	6,963	115
10:46	16,590	30	- 0.18%	6,956	115
10:44	16,600	20	- 0.12%	6,948	115
10:43	16,620	0	0.00%	6,932	115
10:42	16,620	0	0.00%	6,925	115
10:40	16,620	0	0.00%	6,923	115
10:38	16,620	0	0.00%	6,901	114