시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,530	90	- 0.54%	7,362	122
11:11	16,540	80	- 0.48%	7,357	122
11:10	16,540	80	- 0.48%	7,337	122
11:07	16,540	80	- 0.48%	7,329	122
11:05	16,540	80	- 0.48%	7,321	121
11:04	16,540	80	- 0.48%	7,311	121
11:01	16,560	60	- 0.36%	7,071	117
11:00	16,560	60	- 0.36%	7,010	116
10:58	16,560	60	- 0.36%	6,995	116
10:57	16,560	60	- 0.36%	6,987	116