시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,520	100	- 0.60%	12,407	205
11:43	16,530	90	- 0.54%	12,148	201
11:41	16,530	90	- 0.54%	12,141	201
11:40	16,530	90	- 0.54%	12,031	199
11:38	16,520	100	- 0.60%	12,022	199
11:37	16,530	90	- 0.54%	11,930	197
11:34	16,530	90	- 0.54%	11,862	196
11:32	16,560	60	- 0.36%	11,853	196
11:31	16,520	100	- 0.60%	11,852	196
11:28	16,520	100	- 0.60%	11,846	196