시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,540	80	- 0.48%	12,885	213
12:04	16,550	70	- 0.42%	12,880	213
12:01	16,550	70	- 0.42%	12,874	213
12:00	16,550	70	- 0.42%	12,856	213
11:58	16,550	70	- 0.42%	12,854	213
11:56	16,540	80	- 0.48%	12,853	213
11:55	16,540	80	- 0.48%	12,852	213
11:52	16,540	80	- 0.48%	12,842	213
11:49	16,530	90	- 0.54%	12,814	212
11:47	16,540	80	- 0.48%	12,707	210