시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,540	80	- 0.48%	13,516	224
12:24	16,550	70	- 0.42%	13,508	224
12:23	16,530	90	- 0.54%	13,320	220
12:21	16,540	80	- 0.48%	13,312	220
12:20	16,540	80	- 0.48%	13,311	220
12:16	16,520	100	- 0.60%	13,303	220
12:13	16,520	100	- 0.60%	13,293	220
12:11	16,530	90	- 0.54%	13,278	220
12:10	16,530	90	- 0.54%	12,951	214
12:08	16,540	80	- 0.48%	12,893	213