시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	16,540	80	- 0.48%	13,723	227
12:43	16,550	70	- 0.42%	13,716	227
12:41	16,550	70	- 0.42%	13,617	225
12:40	16,560	60	- 0.36%	13,610	225
12:38	16,540	80	- 0.48%	13,608	225
12:36	16,540	80	- 0.48%	13,600	225
12:35	16,550	70	- 0.42%	13,538	224
12:32	16,560	60	- 0.36%	13,536	224
12:31	16,570	50	- 0.30%	13,526	224
12:29	16,570	50	- 0.30%	13,525	224