시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,660	40	+ 0.24%	689	11
09:13	16,660	40	+ 0.24%	560	9
09:12	16,660	40	+ 0.24%	476	8
09:11	16,780	160	+ 0.96%	468	8
09:09	16,770	150	+ 0.90%	446	7
09:08	16,660	40	+ 0.24%	437	7
09:07	16,660	40	+ 0.24%	435	7
09:06	16,670	50	+ 0.30%	379	6
09:03	16,660	40	+ 0.24%	328	5
09:02	16,660	40	+ 0.24%	170	3