시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,610	10	- 0.06%	957	16
09:33	16,610	10	- 0.06%	927	15
09:31	16,590	30	- 0.18%	858	14
09:30	16,570	50	- 0.30%	856	14
09:27	16,600	20	- 0.12%	838	14
09:26	16,610	10	- 0.06%	718	12
09:24	16,610	10	- 0.06%	717	12
09:21	16,610	10	- 0.06%	709	12
09:18	16,600	20	- 0.12%	701	12
09:16	16,660	40	+ 0.24%	694	12