시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,620	0	0.00%	14,591	242
12:56	16,590	30	- 0.18%	14,391	238
12:55	16,600	20	- 0.12%	14,382	238
12:53	16,540	80	- 0.48%	13,991	232
12:50	16,530	90	- 0.54%	13,990	232
12:49	16,570	50	- 0.30%	13,983	231
12:48	16,560	60	- 0.36%	13,942	231
12:47	16,550	70	- 0.42%	13,940	231
12:45	16,520	100	- 0.60%	13,923	230
12:44	16,540	80	- 0.48%	13,723	227