시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,600	20	- 0.12%	3,764	63
09:47	16,600	20	- 0.12%	3,758	62
09:46	16,630	10	+ 0.06%	1,643	27
09:45	16,630	10	+ 0.06%	1,606	27
09:42	16,630	10	+ 0.06%	1,599	27
09:41	16,630	10	+ 0.06%	1,592	26
09:40	16,630	10	+ 0.06%	1,359	23
09:39	16,610	10	- 0.06%	1,353	23
09:36	16,610	10	- 0.06%	1,144	19
09:35	16,610	10	- 0.06%	1,137	19