시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,550	70	- 0.42%	6,254	104
09:58	16,520	100	- 0.60%	6,238	103
09:57	16,520	100	- 0.60%	6,235	103
09:55	16,590	30	- 0.18%	6,228	103
09:54	16,560	60	- 0.36%	4,159	69
09:53	16,540	80	- 0.48%	4,150	69
09:52	16,580	40	- 0.24%	3,781	63
09:51	16,590	30	- 0.18%	3,772	63
09:50	16,610	10	- 0.06%	3,768	63
09:49	16,600	20	- 0.12%	3,767	63