시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,580	40	- 0.24%	6,609	110
10:11	16,590	30	- 0.18%	6,601	109
10:10	16,580	40	- 0.24%	6,591	109
10:09	16,540	80	- 0.48%	6,551	109
10:08	16,540	80	- 0.48%	6,540	108
10:07	16,550	70	- 0.42%	6,535	108
10:06	16,550	70	- 0.42%	6,534	108
10:05	16,550	70	- 0.42%	6,347	105
10:04	16,560	60	- 0.36%	6,328	105
10:03	16,550	70	- 0.42%	6,298	104