시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,650	30	+ 0.18%	6,857	114
10:27	16,640	20	+ 0.12%	6,856	114
10:24	16,640	20	+ 0.12%	6,848	114
10:22	16,640	20	+ 0.12%	6,831	113
10:21	16,610	10	- 0.06%	6,830	113
10:20	16,630	10	+ 0.06%	6,822	113
10:18	16,620	0	0.00%	6,798	113
10:16	16,590	30	- 0.18%	6,740	112
10:15	16,570	50	- 0.30%	6,623	110
10:13	16,590	30	- 0.18%	6,610	110