시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,600	20	- 0.12%	6,948	115
10:43	16,620	0	0.00%	6,932	115
10:42	16,620	0	0.00%	6,925	115
10:40	16,620	0	0.00%	6,923	115
10:38	16,620	0	0.00%	6,901	114
10:36	16,610	10	- 0.06%	6,897	114
10:35	16,610	10	- 0.06%	6,886	114
10:33	16,610	10	- 0.06%	6,885	114
10:30	16,630	10	+ 0.06%	6,869	114
10:29	16,650	30	+ 0.18%	6,862	114