시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,540	80	- 0.48%	7,311	121
11:01	16,560	60	- 0.36%	7,071	117
11:00	16,560	60	- 0.36%	7,010	116
10:58	16,560	60	- 0.36%	6,995	116
10:57	16,560	60	- 0.36%	6,987	116
10:55	16,560	60	- 0.36%	6,977	116
10:52	16,590	30	- 0.18%	6,968	116
10:50	16,590	30	- 0.18%	6,964	115
10:49	16,590	30	- 0.18%	6,963	115
10:46	16,590	30	- 0.18%	6,956	115