시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,530	90	- 0.54%	7,480	124
11:17	16,530	90	- 0.54%	7,472	124
11:16	16,530	90	- 0.54%	7,402	123
11:14	16,520	100	- 0.60%	7,391	123
11:13	16,530	90	- 0.54%	7,370	122
11:12	16,530	90	- 0.54%	7,362	122
11:11	16,540	80	- 0.48%	7,357	122
11:10	16,540	80	- 0.48%	7,337	122
11:07	16,540	80	- 0.48%	7,329	122
11:05	16,540	80	- 0.48%	7,321	121