시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,530	90	- 0.54%	11,930	197
11:34	16,530	90	- 0.54%	11,862	196
11:32	16,560	60	- 0.36%	11,853	196
11:31	16,520	100	- 0.60%	11,852	196
11:28	16,520	100	- 0.60%	11,846	196
11:25	16,540	80	- 0.48%	11,839	196
11:24	16,520	100	- 0.60%	11,677	193
11:23	16,520	100	- 0.60%	11,626	192
11:22	16,550	70	- 0.42%	11,620	192
11:21	16,540	80	- 0.48%	7,481	124