시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,520	100	- 0.60%	11,846	196
11:25	16,540	80	- 0.48%	11,839	196
11:24	16,520	100	- 0.60%	11,677	193
11:23	16,520	100	- 0.60%	11,626	192
11:22	16,550	70	- 0.42%	11,620	192
11:21	16,540	80	- 0.48%	7,481	124
11:19	16,530	90	- 0.54%	7,480	124
11:17	16,530	90	- 0.54%	7,472	124
11:16	16,530	90	- 0.54%	7,402	123
11:14	16,520	100	- 0.60%	7,391	123