시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,700	80	+ 0.48%	17,037	282
14:45	16,700	80	+ 0.48%	17,035	282
14:43	16,700	80	+ 0.48%	16,935	281
14:41	16,690	70	+ 0.42%	16,933	281
14:36	16,710	90	+ 0.54%	16,932	281
14:30	16,700	80	+ 0.48%	16,888	280
14:26	16,690	70	+ 0.42%	16,817	279
14:24	16,680	60	+ 0.36%	16,787	278
14:22	16,690	70	+ 0.42%	16,732	277
14:18	16,700	80	+ 0.48%	16,731	277