시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,315	79	+ 6.39%	571,947	741
13:57	1,315	79	+ 6.39%	567,873	736
13:56	1,316	80	+ 6.47%	566,823	734
13:55	1,316	80	+ 6.47%	566,808	734
13:54	1,315	79	+ 6.39%	566,510	734
13:52	1,313	77	+ 6.23%	565,541	733
13:51	1,313	77	+ 6.23%	565,519	733
13:49	1,313	77	+ 6.23%	565,312	732
13:48	1,313	77	+ 6.23%	565,293	732
13:47	1,314	78	+ 6.31%	565,273	732