시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,317	81	+ 6.55%	589,279	764
14:07	1,317	81	+ 6.55%	588,929	763
14:06	1,317	81	+ 6.55%	587,528	762
14:05	1,317	81	+ 6.55%	582,037	754
14:04	1,313	77	+ 6.23%	581,529	754
14:03	1,317	81	+ 6.55%	580,999	753
14:02	1,312	76	+ 6.15%	580,983	753
14:01	1,312	76	+ 6.15%	572,347	742
14:00	1,312	76	+ 6.15%	572,321	742
13:59	1,315	79	+ 6.39%	571,952	741