시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,322	86	+ 6.96%	598,546	776
14:19	1,323	87	+ 7.04%	598,246	776
14:17	1,322	86	+ 6.96%	596,076	773
14:16	1,318	82	+ 6.63%	595,723	772
14:15	1,324	88	+ 7.12%	595,714	772
14:14	1,322	86	+ 6.96%	594,793	771
14:13	1,325	89	+ 7.20%	594,276	770
14:12	1,326	90	+ 7.28%	594,270	770
14:11	1,321	85	+ 6.88%	594,111	770
14:09	1,317	81	+ 6.55%	589,504	764