시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,322	86	+ 6.96%	619,394	804
14:29	1,321	85	+ 6.88%	618,092	802
14:28	1,317	81	+ 6.55%	616,975	800
14:27	1,321	85	+ 6.88%	615,527	798
14:26	1,318	82	+ 6.63%	612,671	795
14:25	1,319	83	+ 6.72%	612,374	794
14:24	1,324	88	+ 7.12%	606,315	786
14:23	1,324	88	+ 7.12%	606,311	786
14:22	1,322	86	+ 6.96%	602,683	782
14:21	1,322	86	+ 6.96%	601,600	780